Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 21.02.25 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 20.02.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 19.02.25 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 18.02.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 14.02.25 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 13.02.25 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 12.02.25 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 11.02.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 10.02.25 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 07.02.25 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 06.02.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 05.02.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 04.02.25 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 03.02.25 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 31.01.25 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 30.01.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 29.01.25 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 28.01.25 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 27.01.25 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 24.01.25 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 23.01.25 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 22.01.25 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 21.01.25 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 17.01.25 | 75,26 | 75,26 | 75,26 | 75,26 | - |
