WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 24,66 | 25,00 | 24,66 | 25,03 | 2079 |
| 13.03.25 | 24,70 | 24,71 | 24,70 | 24,68 | 600 |
| 12.03.25 | 24,88 | 24,94 | 24,79 | 24,84 | 265 |
| 11.03.25 | 25,41 | 25,41 | 24,72 | 24,94 | 2668 |
| 10.03.25 | 25,47 | 25,49 | 25,29 | 25,25 | 13 |
| 07.03.25 | 25,51 | 25,51 | 25,34 | 25,77 | 10347 |
| 06.03.25 | 25,76 | 25,76 | 25,45 | 25,44 | 10316 |
| 05.03.25 | 25,56 | 25,70 | 25,52 | 25,73 | 314 |
| 04.03.25 | 25,59 | 25,59 | 25,57 | 25,44 | 24 |
| 03.03.25 | 25,63 | 25,94 | 25,56 | 25,66 | 125 |
| 28.02.25 | 25,36 | 25,61 | 25,35 | 25,59 | 1578 |
| 27.02.25 | 25,72 | 25,76 | 25,50 | 25,48 | 2305 |
| 26.02.25 | 25,88 | 26,00 | 25,73 | 25,78 | 297 |
| 25.02.25 | 25,87 | 25,87 | 25,81 | 25,85 | 1135 |
| 24.02.25 | 25,95 | 26,03 | 25,80 | 25,76 | 2794 |
| 21.02.25 | 26,01 | 26,01 | 25,91 | 25,77 | 1201 |
| 20.02.25 | 25,96 | 25,96 | 25,80 | 25,84 | 2232 |
| 19.02.25 | 26,24 | 26,24 | 25,82 | 25,84 | 147 |
| 18.02.25 | 26,19 | 26,27 | 26,13 | 26,24 | 865 |
| 17.02.25 | 26,13 | 26,24 | 26,08 | 26,23 | 3441 |
| 14.02.25 | 26,00 | 26,16 | 26,00 | 26,07 | 107 |
| 13.02.25 | 25,91 | 26,05 | 25,89 | 25,94 | 2568 |
| 12.02.25 | 25,80 | 25,80 | 25,64 | 25,89 | 695 |
| 11.02.25 | 25,54 | 25,62 | 25,52 | 25,71 | 399 |
| 10.02.25 | 25,42 | 25,50 | 25,42 | 25,56 | 1669 |
