RICI Enhanced Natural Gas TR Index ETC
WKN: PB6R1G / ISIN: DE000PB6R1G0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 20,84 | 21,98 | 20,84 | 21,71 | 0 |
| 18.03.25 | 20,47 | 21,40 | 20,47 | 20,66 | 0 |
| 17.03.25 | 20,94 | 21,79 | 20,59 | 20,59 | 0 |
| 14.03.25 | 20,94 | 21,09 | 21,08 | 21,09 | 0 |
| 13.03.25 | 21,10 | 21,81 | 20,79 | 21,13 | 0 |
| 12.03.25 | 22,47 | 23,22 | 21,14 | 21,25 | 0 |
| 11.03.25 | 22,47 | 22,24 | 22,24 | 22,24 | 0 |
| 10.03.25 | 23,70 | 23,70 | 22,55 | 22,55 | 0 |
| 07.03.25 | 21,82 | 22,21 | 21,32 | 22,21 | 6 |
| 06.03.25 | 22,40 | 22,76 | 21,71 | 21,74 | 0 |
| 05.03.25 | 22,21 | 22,86 | 22,01 | 22,37 | 0 |
| 04.03.25 | 21,46 | 23,68 | 21,46 | 22,17 | 0 |
| 03.03.25 | 20,31 | 22,00 | 20,31 | 21,65 | 4 |
| 28.02.25 | 20,86 | 21,29 | 20,49 | 20,49 | 0 |
| 27.02.25 | 20,77 | 21,80 | 20,77 | 20,81 | 600 |
| 26.02.25 | 20,84 | 22,05 | 20,77 | 20,78 | 0 |
| 25.02.25 | 20,84 | 21,48 | 21,48 | 21,48 | 0 |
| 24.02.25 | 20,42 | 21,32 | 20,42 | 20,79 | 0 |
| 21.02.25 | 22,22 | 22,44 | 21,23 | 21,26 | 0 |
| 20.02.25 | 21,49 | 21,96 | 21,06 | 21,06 | 0 |
| 19.02.25 | 20,89 | 22,15 | 20,89 | 21,77 | 360 |
| 18.02.25 | 19,39 | 20,94 | 19,34 | 20,86 | 100 |
| 17.02.25 | 19,56 | 19,68 | 18,96 | 18,96 | 4 |
| 14.02.25 | 19,79 | 20,09 | 19,55 | 19,56 | 0 |
| 13.02.25 | 20,02 | 20,23 | 19,13 | 19,13 | 405 |
