RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 18,97 | 19,07 | 18,90 | 18,95 | 0 |
| 12.03.25 | 18,79 | 19,10 | 18,61 | 18,98 | 0 |
| 11.03.25 | 18,79 | 18,61 | 18,61 | 18,61 | 0 |
| 10.03.25 | 19,10 | 19,15 | 18,93 | 18,93 | 0 |
| 07.03.25 | 19,17 | 19,22 | 18,93 | 19,01 | 0 |
| 06.03.25 | 19,08 | 19,11 | 18,93 | 18,96 | 0 |
| 05.03.25 | 18,86 | 19,07 | 18,74 | 18,75 | 0 |
| 04.03.25 | 19,13 | 19,20 | 18,85 | 18,86 | 0 |
| 03.03.25 | 18,95 | 19,34 | 18,95 | 19,11 | 0 |
| 28.02.25 | 19,39 | 19,43 | 19,18 | 19,20 | 0 |
| 27.02.25 | 19,08 | 19,51 | 19,08 | 19,35 | 0 |
| 26.02.25 | 19,08 | 19,40 | 19,07 | 19,09 | 0 |
| 25.02.25 | 19,08 | 19,15 | 19,15 | 19,15 | 0 |
| 24.02.25 | 19,04 | 19,49 | 19,04 | 19,32 | 0 |
| 21.02.25 | 19,81 | 19,81 | 19,41 | 19,41 | 0 |
| 20.02.25 | 19,77 | 19,81 | 19,46 | 19,46 | 0 |
| 19.02.25 | 19,61 | 19,84 | 19,61 | 19,63 | 0 |
| 18.02.25 | 19,45 | 19,66 | 19,39 | 19,47 | 0 |
| 17.02.25 | 19,23 | 19,49 | 19,23 | 19,36 | 0 |
| 14.02.25 | 18,93 | 19,42 | 18,93 | 19,22 | 0 |
| 13.02.25 | 19,14 | 19,43 | 19,05 | 19,05 | 0 |
| 12.02.25 | 19,28 | 19,54 | 19,28 | 19,37 | 0 |
| 11.02.25 | 19,79 | 19,83 | 19,38 | 19,38 | 0 |
| 10.02.25 | 19,57 | 19,70 | 19,51 | 19,55 | 0 |
| 07.02.25 | 19,41 | 19,50 | 19,49 | 19,49 | 0 |
