CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.516 | 3.586 | 3.586 | 3.586 | 16 |
| 13.03.25 | 3.547 | 3.556 | 3.405 | 3.418 | 57 |
| 12.03.25 | 3.402 | 3.566 | 3.362 | 3.526 | 17 |
| 11.03.25 | 3.402 | 3.498 | 3.497 | 3.497 | 18 |
| 10.03.25 | 3.587 | 3.587 | 3.286 | 3.360 | 16 |
| 07.03.25 | 3.811 | 3.861 | 3.743 | 3.744 | 12 |
| 06.03.25 | 4.000 | 4.000 | 3.852 | 3.860 | 5 |
| 05.03.25 | 3.838 | 3.941 | 3.830 | 3.911 | 8 |
| 04.03.25 | 3.662 | 3.897 | 3.625 | 3.840 | 11 |
| 03.03.25 | 4.193 | 4.193 | 3.829 | 3.829 | 35 |
| 28.02.25 | 3.574 | 3.832 | 3.467 | 3.803 | 146 |
| 27.02.25 | 3.862 | 3.882 | 3.740 | 3.751 | 100 |
| 26.02.25 | 4.088 | 4.088 | 3.697 | 3.740 | 18 |
| 25.02.25 | 4.088 | 3.877 | 3.868 | 3.868 | 117 |
| 24.02.25 | 4.300 | 4.303 | 4.200 | 4.216 | 24 |
| 21.02.25 | 4.399 | 4.461 | 4.253 | 4.253 | 91 |
| 20.02.25 | 4.345 | 4.408 | 4.336 | 4.402 | 2 |
| 19.02.25 | 4.265 | 4.334 | 4.261 | 4.312 | 2 |
| 18.02.25 | 4.263 | 4.335 | 4.151 | 4.180 | 11 |
| 17.02.25 | 4.308 | 4.342 | 4.269 | 4.302 | 57 |
| 14.02.25 | 4.349 | 4.393 | 4.308 | 4.330 | 51 |
| 13.02.25 | 4.335 | 4.359 | 4.283 | 4.312 | 29 |
| 12.02.25 | 4.358 | 4.386 | 4.263 | 4.380 | 23 |
| 11.02.25 | 4.486 | 4.500 | 4.313 | 4.325 | 9 |
| 10.02.25 | 4.440 | 4.478 | 4.420 | 4.437 | 10 |
