Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 19,42 | 19,54 | 19,08 | 19,15 | 0 |
| 14.03.25 | 19,42 | 19,09 | 19,08 | 19,09 | 0 |
| 13.03.25 | 19,04 | 19,52 | 19,04 | 19,23 | 0 |
| 12.03.25 | 18,91 | 19,45 | 18,69 | 19,07 | 0 |
| 11.03.25 | 18,91 | 18,69 | 18,69 | 18,69 | 0 |
| 10.03.25 | 18,90 | 19,22 | 18,90 | 19,01 | 0 |
| 07.03.25 | 19,01 | 19,02 | 18,74 | 18,74 | 80 |
| 06.03.25 | 19,14 | 19,26 | 19,02 | 19,05 | 0 |
| 05.03.25 | 19,28 | 19,28 | 19,00 | 19,15 | 0 |
| 04.03.25 | 19,24 | 19,35 | 19,16 | 19,26 | 0 |
| 03.03.25 | 19,20 | 19,36 | 19,09 | 19,26 | 0 |
| 28.02.25 | 19,19 | 19,57 | 19,19 | 19,25 | 0 |
| 27.02.25 | 19,06 | 19,51 | 19,06 | 19,25 | 0 |
| 26.02.25 | 19,16 | 19,56 | 19,02 | 19,19 | 0 |
| 25.02.25 | 19,16 | 19,26 | 19,26 | 19,26 | 0 |
| 24.02.25 | 19,01 | 19,37 | 19,01 | 19,09 | 0 |
| 21.02.25 | 19,15 | 19,35 | 19,06 | 19,07 | 0 |
| 20.02.25 | 19,18 | 19,44 | 19,17 | 19,26 | 0 |
| 19.02.25 | 19,11 | 19,37 | 19,06 | 19,10 | 0 |
| 18.02.25 | 19,18 | 19,35 | 19,09 | 19,10 | 0 |
| 17.02.25 | 19,29 | 19,38 | 19,09 | 19,09 | 0 |
| 14.02.25 | 19,22 | 19,28 | 19,05 | 19,07 | 0 |
| 13.02.25 | 19,11 | 19,34 | 19,11 | 19,29 | 0 |
| 12.02.25 | 19,16 | 19,39 | 19,00 | 19,01 | 0 |
| 11.02.25 | 19,31 | 19,52 | 19,11 | 19,11 | 0 |
