Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 9.020 | 9.020 | 9.020 | 9.020 | - |
| 05.03.25 | 8.998 | 8.998 | 8.998 | 8.998 | - |
| 04.03.25 | 8.850 | 8.850 | 8.850 | 8.850 | - |
| 03.03.25 | 9.072 | 9.072 | 9.072 | 9.072 | - |
| 28.02.25 | 9.015 | 9.015 | 9.015 | 9.015 | - |
| 27.02.25 | 9.038 | 9.038 | 9.038 | 9.038 | - |
| 26.02.25 | 9.073 | 9.073 | 9.073 | 9.073 | - |
| 25.02.25 | 9.001 | 9.001 | 9.001 | 9.001 | - |
| 24.02.25 | 9.047 | 9.047 | 9.047 | 9.047 | - |
| 21.02.25 | 9.045 | 9.045 | 9.045 | 9.045 | - |
| 20.02.25 | 9.072 | 9.072 | 9.072 | 9.072 | - |
| 19.02.25 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 18.02.25 | 9.190 | 9.190 | 9.190 | 9.190 | - |
| 17.02.25 | 9.175 | 9.175 | 9.175 | 9.175 | - |
| 14.02.25 | 9.124 | 9.124 | 9.124 | 9.124 | - |
| 13.02.25 | 9.165 | 9.165 | 9.165 | 9.165 | - |
| 12.02.25 | 9.096 | 9.096 | 9.096 | 9.096 | - |
| 11.02.25 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 10.02.25 | 9.127 | 9.127 | 9.127 | 9.127 | - |
| 07.02.25 | 9.066 | 9.066 | 9.066 | 9.066 | - |
| 06.02.25 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 05.02.25 | 9.075 | 9.075 | 9.075 | 9.075 | - |
| 04.02.25 | 9.071 | 9.071 | 9.071 | 9.071 | - |
| 03.02.25 | 9.065 | 9.065 | 9.065 | 9.065 | - |
| 31.01.25 | 9.103 | 9.103 | 9.103 | 9.103 | - |
