SQUAD - Special Situations X
WKN: A2DXZZ / ISIN: LU1685651785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 05.03.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 04.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 03.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 28.02.25 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 27.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 26.02.25 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 25.02.25 | 99,96 | 99,96 | 99,96 | 99,96 | - |
| 24.02.25 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 21.02.25 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 20.02.25 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 19.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 18.02.25 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 17.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 14.02.25 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 13.02.25 | 98,62 | 98,62 | 98,62 | 98,62 | - |
| 12.02.25 | 98,71 | 98,71 | 98,71 | 98,71 | - |
| 11.02.25 | 98,75 | 98,75 | 98,75 | 98,75 | - |
| 10.02.25 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 07.02.25 | 98,57 | 98,57 | 98,57 | 98,57 | - |
| 06.02.25 | 98,27 | 98,27 | 98,27 | 98,27 | - |
| 05.02.25 | 98,40 | 98,40 | 98,40 | 98,40 | - |
| 04.02.25 | 98,43 | 98,43 | 98,43 | 98,43 | - |
| 03.02.25 | 98,39 | 98,39 | 98,39 | 98,39 | - |
| 31.01.25 | 98,31 | 98,31 | 98,31 | 98,31 | - |
