VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 43,35 | 43,71 | 43,01 | 43,48 | 94578 |
| 13.03.25 | 42,83 | 43,31 | 42,55 | 43,09 | 73341 |
| 12.03.25 | 42,84 | 43,57 | 42,72 | 42,88 | 95161 |
| 11.03.25 | 43,70 | 43,79 | 42,37 | 42,88 | 132107 |
| 10.03.25 | 44,12 | 44,35 | 43,11 | 43,64 | 90715 |
| 07.03.25 | 43,75 | 44,40 | 43,44 | 44,18 | 76571 |
| 06.03.25 | 43,91 | 43,97 | 43,17 | 43,62 | 83084 |
| 05.03.25 | 43,84 | 44,09 | 43,13 | 43,85 | 85816 |
| 04.03.25 | 44,13 | 44,36 | 43,45 | 43,60 | 140827 |
| 03.03.25 | 44,64 | 45,14 | 43,75 | 43,95 | 149739 |
| 28.02.25 | 43,89 | 44,45 | 43,68 | 44,69 | 72728 |
| 27.02.25 | 44,31 | 44,41 | 43,83 | 43,81 | 79278 |
| 26.02.25 | 44,46 | 44,47 | 43,91 | 44,06 | 65943 |
| 25.02.25 | 43,89 | 44,44 | 43,60 | 44,18 | 60926 |
| 24.02.25 | 43,82 | 43,97 | 43,59 | 43,74 | 87276 |
| 21.02.25 | 43,71 | 43,97 | 43,31 | 43,44 | 44351 |
| 20.02.25 | 43,67 | 43,85 | 43,51 | 43,80 | 74830 |
| 19.02.25 | 44,00 | 44,01 | 43,51 | 43,72 | 58740 |
| 18.02.25 | 43,77 | 44,02 | 43,58 | 44,03 | 56204 |
| 17.02.25 | 43,63 | 43,72 | 43,33 | 43,62 | 83736 |
| 14.02.25 | 43,46 | 43,79 | 43,31 | 43,35 | 71213 |
| 13.02.25 | 43,37 | 43,61 | 43,14 | 43,56 | 54701 |
| 12.02.25 | 43,16 | 43,37 | 43,01 | 43,18 | 58907 |
| 11.02.25 | 43,05 | 43,25 | 42,91 | 43,11 | 84946 |
| 10.02.25 | 42,89 | 43,20 | 42,81 | 43,09 | 90882 |
