La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 25.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 24.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 21.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 20.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 19.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 18.02.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 17.02.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 14.02.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 13.02.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 12.02.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 11.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 10.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 07.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 06.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 05.02.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 04.02.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 03.02.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 31.01.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 30.01.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 29.01.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 28.01.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 27.01.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 24.01.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 23.01.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
