Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 18.03.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.03.25 | 26,66 | 26,66 | 26,66 | 26,63 | 17 |
| 14.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 13.03.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.03.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.03.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 10.03.25 | 26,66 | 26,67 | 26,64 | 26,63 | 9009 |
| 07.03.25 | 26,66 | 26,66 | 26,66 | 26,52 | 1 |
| 06.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 05.03.25 | 26,83 | 26,83 | 26,83 | 26,61 | 50 |
| 04.03.25 | 27,17 | 27,17 | 27,17 | 26,80 | 1 |
| 03.03.25 | 27,24 | 27,25 | 27,10 | 27,21 | 86 |
| 28.02.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 27.02.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 26.02.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 25.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.02.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 21.02.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 20.02.25 | 27,06 | 27,06 | 27,06 | 27,03 | 11 |
| 19.02.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 18.02.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 17.02.25 | 27,13 | 27,13 | 27,13 | 27,12 | 17 |
| 14.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 13.02.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
