CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 11.03.25 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 10.03.25 | 17,81 | 17,81 | 17,81 | 15,66 | 300 |
| 07.03.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 05.03.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 04.03.25 | 18,54 | 18,54 | 18,54 | 19,25 | 10 |
| 03.03.25 | 21,65 | 21,65 | 21,65 | 19,79 | 8 |
| 28.02.25 | 19,09 | 19,09 | 19,09 | 19,45 | 5 |
| 27.02.25 | 19,71 | 19,71 | 19,71 | 19,10 | 10 |
| 26.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.02.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 24.02.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 21.02.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 20.02.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 19.02.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 18.02.25 | 22,70 | 22,72 | 22,53 | 21,85 | 1045 |
| 17.02.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 14.02.25 | 24,00 | 24,00 | 24,00 | 24,16 | 5 |
| 13.02.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 12.02.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 11.02.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 10.02.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 07.02.25 | 24,51 | 24,51 | 24,51 | 22,89 | 5 |
| 06.02.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
