Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 13.03.25 | 24,50 | 24,50 | 24,15 | 24,04 | 16 |
| 12.03.25 | 24,14 | 24,14 | 24,14 | 24,15 | 1 |
| 11.03.25 | 24,58 | 24,58 | 24,12 | 24,18 | 127 |
| 10.03.25 | 24,90 | 24,90 | 24,90 | 24,70 | 750 |
| 07.03.25 | 24,93 | 24,93 | 24,93 | 25,13 | 22 |
| 06.03.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.03.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 04.03.25 | 25,95 | 25,95 | 25,95 | 25,36 | 195 |
| 03.03.25 | 26,47 | 26,47 | 26,47 | 25,90 | 22 |
| 28.02.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 27.02.25 | 26,28 | 26,28 | 26,28 | 26,03 | 2 |
| 26.02.25 | 26,35 | 26,35 | 26,24 | 26,14 | 2 |
| 25.02.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 24.02.25 | 26,50 | 26,50 | 26,00 | 26,13 | 58 |
| 21.02.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 20.02.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 19.02.25 | 26,16 | 26,16 | 26,16 | 26,27 | 25 |
| 18.02.25 | 26,09 | 26,09 | 26,09 | 26,07 | 330 |
| 17.02.25 | 26,05 | 26,05 | 26,05 | 25,96 | 19 |
| 14.02.25 | 26,07 | 26,07 | 26,07 | 25,87 | 791 |
| 13.02.25 | 25,95 | 25,95 | 25,95 | 25,94 | 2 |
| 12.02.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 11.02.25 | 26,06 | 26,06 | 26,06 | 26,01 | 80 |
| 10.02.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
