Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 1.032 | 1.032 | 1.030 | 1.030 | 0 |
| 19.03.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 18.03.25 | 1.033 | 1.033 | 1.031 | 1.031 | 0 |
| 17.03.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 14.03.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 13.03.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 12.03.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 11.03.25 | 1.035 | 1.035 | 1.033 | 1.033 | 0 |
| 10.03.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 07.03.25 | 1.026 | 1.026 | 1.025 | 1.025 | 0 |
| 06.03.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 05.03.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 04.03.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 03.03.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 28.02.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 27.02.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 26.02.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 25.02.25 | 1.032 | 1.032 | 1.027 | 1.027 | 0 |
| 24.02.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 21.02.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 20.02.25 | 1.017 | 1.023 | 1.017 | 1.023 | 0 |
| 19.02.25 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 18.02.25 | 1.019 | 1.019 | 1.017 | 1.017 | 0 |
| 17.02.25 | 1.015 | 1.019 | 1.015 | 1.019 | 0 |
| 14.02.25 | 1.016 | 1.016 | 1.015 | 1.015 | 0 |
