JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 12.03.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 11.03.25 | 23,73 | 23,73 | 23,73 | 23,78 | 200 |
| 10.03.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 07.03.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 06.03.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.03.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.03.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 03.03.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 28.02.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 27.02.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 26.02.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 25.02.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 24.02.25 | 26,93 | 26,93 | 26,93 | 26,60 | 5 |
| 21.02.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 20.02.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 19.02.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 18.02.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.02.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 14.02.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.02.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 12.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.02.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 10.02.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 07.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
