FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 14.02.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 13.02.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 12.02.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.02.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 10.02.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 07.02.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 06.02.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 05.02.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 04.02.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 03.02.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 31.01.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 30.01.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 29.01.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 28.01.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 27.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 24.01.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 23.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 22.01.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 21.01.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 17.01.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.01.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 15.01.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 14.01.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 13.01.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
