DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 13.03.25 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 12.03.25 | 169,76 | 169,76 | 169,76 | 169,76 | 0 |
| 11.03.25 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 10.03.25 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 07.03.25 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 06.03.25 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 05.03.25 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 04.03.25 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 03.03.25 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 28.02.25 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 27.02.25 | 173,28 | 173,28 | 173,28 | 173,28 | 0 |
| 26.02.25 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 25.02.25 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 24.02.25 | 174,80 | 174,80 | 174,80 | 174,80 | 0 |
| 21.02.25 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 20.02.25 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 19.02.25 | 174,51 | 174,51 | 174,51 | 174,51 | 0 |
| 18.02.25 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 17.02.25 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 14.02.25 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 13.02.25 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 12.02.25 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 11.02.25 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 10.02.25 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
