BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 71,43 | 72,25 | 71,41 | 72,17 | 0 |
| 13.03.25 | 71,51 | 72,00 | 71,05 | 71,33 | 0 |
| 12.03.25 | 71,53 | 72,03 | 70,96 | 71,74 | 0 |
| 11.03.25 | 71,53 | 71,26 | 71,22 | 71,22 | 0 |
| 10.03.25 | 72,91 | 73,08 | 71,71 | 71,72 | 0 |
| 07.03.25 | 73,02 | 73,34 | 72,52 | 73,33 | 0 |
| 06.03.25 | 74,43 | 74,93 | 73,28 | 73,37 | 300 |
| 05.03.25 | 75,19 | 75,44 | 74,28 | 74,74 | 0 |
| 04.03.25 | 75,79 | 76,01 | 74,57 | 75,08 | 0 |
| 03.03.25 | 77,42 | 77,66 | 75,70 | 75,92 | 0 |
| 28.02.25 | 76,27 | 77,44 | 76,27 | 77,44 | 0 |
| 27.02.25 | 76,91 | 77,29 | 76,51 | 76,51 | 0 |
| 26.02.25 | 76,55 | 77,22 | 76,26 | 76,79 | 0 |
| 25.02.25 | 76,55 | 76,42 | 76,42 | 76,42 | 0 |
| 24.02.25 | 77,14 | 77,34 | 76,83 | 76,83 | 0 |
| 21.02.25 | 77,53 | 77,94 | 77,23 | 77,23 | 0 |
| 20.02.25 | 78,00 | 78,21 | 77,56 | 77,71 | 0 |
| 19.02.25 | 78,17 | 79,35 | 78,04 | 78,25 | 25 |
| 18.02.25 | 79,03 | 79,03 | 78,06 | 78,22 | 25 |
| 17.02.25 | 77,71 | 78,11 | 77,69 | 78,08 | 0 |
| 14.02.25 | 77,93 | 78,13 | 77,65 | 77,77 | 0 |
| 13.02.25 | 77,67 | 78,20 | 77,67 | 78,03 | 0 |
| 12.02.25 | 78,06 | 78,25 | 77,81 | 77,93 | 0 |
| 11.02.25 | 78,30 | 78,52 | 78,25 | 78,26 | 0 |
| 10.02.25 | 77,99 | 78,66 | 77,99 | 78,63 | 0 |
