AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 11.03.25 | 163,73 | 163,73 | 163,73 | 161,04 | 30 |
| 10.03.25 | 160,43 | 160,43 | 158,85 | 162,03 | 104 |
| 07.03.25 | 159,47 | 159,89 | 159,47 | 161,28 | 80 |
| 06.03.25 | 157,01 | 157,01 | 157,01 | 160,67 | 71 |
| 05.03.25 | 161,05 | 161,05 | 157,76 | 158,31 | 153 |
| 04.03.25 | 163,99 | 163,99 | 161,48 | 162,65 | 155 |
| 03.03.25 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 28.02.25 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 27.02.25 | 167,28 | 167,28 | 167,28 | 165,66 | 30 |
| 26.02.25 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 25.02.25 | 167,42 | 167,42 | 167,42 | 166,71 | 40 |
| 24.02.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 21.02.25 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 20.02.25 | 167,87 | 169,37 | 167,87 | 168,81 | 73 |
| 19.02.25 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 18.02.25 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 17.02.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 14.02.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 13.02.25 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 12.02.25 | 165,77 | 165,77 | 165,77 | 166,46 | 16 |
| 11.02.25 | 166,80 | 166,80 | 166,80 | 166,91 | 3 |
| 10.02.25 | 164,89 | 166,42 | 164,89 | 165,50 | 3 |
| 07.02.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 06.02.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
