Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 19.10.20 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.10.20 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 15.10.20 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 14.10.20 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 13.10.20 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 12.10.20 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 09.10.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 08.10.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 07.10.20 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 06.10.20 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 05.10.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 02.10.20 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 01.10.20 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 30.09.20 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 29.09.20 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 28.09.20 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 25.09.20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 24.09.20 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 23.09.20 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 22.09.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 21.09.20 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 18.09.20 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 17.09.20 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 16.09.20 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
