Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 18.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 17.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 14.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.03.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 11.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 04.03.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 03.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 28.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.02.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.02.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.02.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.02.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 20.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 19.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 18.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 17.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.02.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 13.02.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
