Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 04.03.25 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 03.03.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 28.02.25 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 27.02.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 26.02.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 25.02.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 24.02.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 21.02.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 20.02.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 19.02.25 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 18.02.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 17.02.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 14.02.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 13.02.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 12.02.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 11.02.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 10.02.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 07.02.25 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 06.02.25 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 05.02.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 04.02.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 03.02.25 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 31.01.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 30.01.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
