AB SICAV I - Global Value Portfolio B
WKN: 659145 / ISIN: LU0124674275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.02.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 24.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 21.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 20.02.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.02.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.02.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 14.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 13.02.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 12.02.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.02.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 07.02.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.02.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.02.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.02.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 03.02.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 31.01.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 30.01.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 29.01.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.01.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 27.01.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 24.01.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.01.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
