Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 10.03.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 07.03.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 06.03.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 05.03.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 04.03.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 03.03.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 28.02.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 27.02.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.02.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 25.02.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 24.02.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 21.02.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 20.02.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 19.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 18.02.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 17.02.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 14.02.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 13.02.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 12.02.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 11.02.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 10.02.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 07.02.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 06.02.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 05.02.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
