AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 25.02.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 24.02.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 21.02.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.02.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 19.02.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 18.02.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 14.02.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 13.02.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 12.02.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 11.02.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 10.02.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 07.02.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 06.02.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 05.02.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 04.02.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 03.02.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 31.01.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 30.01.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.01.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 28.01.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 27.01.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 24.01.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 23.01.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 22.01.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
