Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 07.03.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 06.03.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 05.03.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 04.03.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 03.03.25 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 28.02.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 27.02.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 26.02.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 25.02.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 24.02.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.02.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 20.02.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.02.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 18.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 17.02.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.02.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 13.02.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 12.02.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 11.02.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 10.02.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 07.02.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 06.02.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 05.02.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 04.02.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
