Schroder ISF Swiss Equity A Acc
WKN: 933411 / ISIN: LU0106244287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 07.03.25 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 06.03.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 05.03.25 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 04.03.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 03.03.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 28.02.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 27.02.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 26.02.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 25.02.25 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 24.02.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 21.02.25 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 20.02.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 19.02.25 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 18.02.25 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 17.02.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 14.02.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 13.02.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 12.02.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 11.02.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 10.02.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 07.02.25 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 06.02.25 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 05.02.25 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 04.02.25 | 62,47 | 62,47 | 62,47 | 62,47 | - |
