Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 68.571 | 68.571 | 68.571 | 68.571 | - |
| 12.02.25 | 68.408 | 68.408 | 68.408 | 68.408 | - |
| 10.02.25 | 67.949 | 67.949 | 67.949 | 67.949 | - |
| 07.02.25 | 67.880 | 67.880 | 67.880 | 67.880 | - |
| 06.02.25 | 67.840 | 67.840 | 67.840 | 67.840 | - |
| 05.02.25 | 67.294 | 67.294 | 67.294 | 67.294 | - |
| 04.02.25 | 66.925 | 66.925 | 66.925 | 66.925 | - |
| 03.02.25 | 67.279 | 67.279 | 67.279 | 67.279 | - |
| 31.01.25 | 68.763 | 68.763 | 68.763 | 68.763 | - |
| 30.01.25 | 68.795 | 68.795 | 68.795 | 68.795 | - |
| 29.01.25 | 68.376 | 68.376 | 68.376 | 68.376 | - |
| 28.01.25 | 68.051 | 68.051 | 68.051 | 68.051 | - |
| 27.01.25 | 67.883 | 67.883 | 67.883 | 67.883 | - |
| 24.01.25 | 67.741 | 67.741 | 67.741 | 67.741 | - |
| 23.01.25 | 67.567 | 67.567 | 67.567 | 67.567 | - |
| 22.01.25 | 67.701 | 67.701 | 67.701 | 67.701 | - |
| 21.01.25 | 67.232 | 67.232 | 67.232 | 67.232 | - |
| 20.01.25 | 67.117 | 67.117 | 67.117 | 67.117 | - |
| 17.01.25 | 66.709 | 66.709 | 66.709 | 66.709 | - |
| 16.01.25 | 66.707 | 66.707 | 66.707 | 66.707 | - |
| 15.01.25 | 66.695 | 66.695 | 66.695 | 66.695 | - |
| 14.01.25 | 66.397 | 66.397 | 66.397 | 66.397 | - |
| 10.01.25 | 67.198 | 67.198 | 67.198 | 67.198 | - |
| 09.01.25 | 67.376 | 67.376 | 67.376 | 67.376 | - |
| 08.01.25 | 68.075 | 68.075 | 68.075 | 68.075 | - |
