DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 14.784 | 14.784 | 14.784 | 14.784 | - |
| 03.03.25 | 14.783 | 14.783 | 14.783 | 14.783 | - |
| 28.02.25 | 14.781 | 14.781 | 14.781 | 14.781 | - |
| 27.02.25 | 14.778 | 14.778 | 14.778 | 14.778 | - |
| 26.02.25 | 14.777 | 14.777 | 14.777 | 14.777 | - |
| 25.02.25 | 14.776 | 14.776 | 14.776 | 14.776 | - |
| 24.02.25 | 14.775 | 14.775 | 14.775 | 14.775 | - |
| 21.02.25 | 14.773 | 14.773 | 14.773 | 14.773 | - |
| 20.02.25 | 14.770 | 14.770 | 14.770 | 14.770 | - |
| 19.02.25 | 14.769 | 14.769 | 14.769 | 14.769 | - |
| 18.02.25 | 14.768 | 14.768 | 14.768 | 14.768 | - |
| 17.02.25 | 14.767 | 14.767 | 14.767 | 14.767 | - |
| 14.02.25 | 14.765 | 14.765 | 14.765 | 14.765 | - |
| 13.02.25 | 14.762 | 14.762 | 14.762 | 14.762 | - |
| 12.02.25 | 14.761 | 14.761 | 14.761 | 14.761 | - |
| 11.02.25 | 14.760 | 14.760 | 14.760 | 14.760 | - |
| 10.02.25 | 14.759 | 14.759 | 14.759 | 14.759 | - |
| 07.02.25 | 14.757 | 14.757 | 14.757 | 14.757 | - |
| 06.02.25 | 14.754 | 14.754 | 14.754 | 14.754 | - |
| 05.02.25 | 14.753 | 14.753 | 14.753 | 14.753 | - |
| 04.02.25 | 14.752 | 14.752 | 14.752 | 14.752 | - |
| 03.02.25 | 14.751 | 14.751 | 14.751 | 14.751 | - |
| 31.01.25 | 14.749 | 14.749 | 14.749 | 14.749 | - |
| 30.01.25 | 14.746 | 14.746 | 14.746 | 14.746 | - |
| 29.01.25 | 14.745 | 14.745 | 14.745 | 14.745 | - |
