WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 04.02.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 03.02.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 31.01.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 30.01.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 29.01.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 28.01.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 27.01.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 24.01.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 23.01.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 22.01.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 21.01.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 20.01.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 17.01.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 16.01.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 15.01.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 14.01.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 13.01.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 10.01.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 09.01.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 08.01.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 07.01.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 30.12.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 27.12.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 23.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
