JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 13.03.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 12.03.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 11.03.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 10.03.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 07.03.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 06.03.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 05.03.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 04.03.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 03.03.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 28.02.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 27.02.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 26.02.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25.02.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 24.02.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 21.02.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 20.02.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 19.02.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 18.02.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 17.02.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 14.02.25 | 22,05 | 22,07 | 22,05 | 22,07 | 0 |
| 13.02.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.02.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 11.02.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 10.02.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
