Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.02.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 07.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 06.02.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 05.02.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 04.02.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.01.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.01.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.01.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.01.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.01.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 20.01.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 17.01.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.01.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.01.25 | 994,27 | 994,27 | 994,27 | 994,27 | - |
| 14.01.25 | 998,01 | 998,01 | 998,01 | 998,01 | - |
| 13.01.25 | 992,95 | 992,95 | 992,95 | 992,95 | - |
| 10.01.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 09.01.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 08.01.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.01.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.01.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 03.01.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 02.01.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
