Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 20.02.25 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 19.02.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 18.02.25 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 17.02.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 14.02.25 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 13.02.25 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 12.02.25 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 11.02.25 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 10.02.25 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 06.02.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 05.02.25 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 04.02.25 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 03.02.25 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 31.01.25 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 30.01.25 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 29.01.25 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 28.01.25 | 3.673 | 3.673 | 3.673 | 3.673 | - |
| 27.01.25 | 3.621 | 3.621 | 3.621 | 3.621 | - |
| 24.01.25 | 3.696 | 3.696 | 3.696 | 3.696 | - |
| 23.01.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 22.01.25 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 21.01.25 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 20.01.25 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 17.01.25 | 3.665 | 3.665 | 3.665 | 3.665 | - |
