PIMCO Global Bond Ex-US Fund Admin. USD acc
WKN: A0DN9L / ISIN: IE00B018M403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 05.03.25 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 04.03.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 03.03.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 28.02.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 27.02.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 26.02.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 25.02.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 24.02.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.02.25 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 20.02.25 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 19.02.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 18.02.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 14.02.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 13.02.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 12.02.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 10.02.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 07.02.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 06.02.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 05.02.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 04.02.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 03.02.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 31.01.25 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 30.01.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 29.01.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
