PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 06.03.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 05.03.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 04.03.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 03.03.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 28.02.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 27.02.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.02.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 25.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 24.02.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 21.02.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 20.02.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.02.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 18.02.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 14.02.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.02.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 10.02.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 07.02.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 06.02.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 05.02.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 04.02.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 03.02.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 31.01.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 30.01.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
