Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 19.02.25 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 18.02.25 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 17.02.25 | 3.444 | 3.444 | 3.444 | 3.444 | - |
| 14.02.25 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 13.02.25 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 12.02.25 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 11.02.25 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 10.02.25 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 06.02.25 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 05.02.25 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 04.02.25 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 03.02.25 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 31.01.25 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 30.01.25 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 29.01.25 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 28.01.25 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 27.01.25 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 24.01.25 | 3.390 | 3.390 | 3.390 | 3.390 | - |
| 23.01.25 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 22.01.25 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 21.01.25 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 20.01.25 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 17.01.25 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 16.01.25 | 3.339 | 3.339 | 3.339 | 3.339 | - |
