LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 17.03.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 14.03.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 13.03.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.03.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 11.03.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 10.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 07.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.03.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 05.03.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.03.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 03.03.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 28.02.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 27.02.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 26.02.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 25.02.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 24.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 21.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 20.02.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 19.02.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 18.02.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 17.02.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.02.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 13.02.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 12.02.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
