SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 05.03.25 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 04.03.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 03.03.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 28.02.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 27.02.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 26.02.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 25.02.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 24.02.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 21.02.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 20.02.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 19.02.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 18.02.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 17.02.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 14.02.25 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 13.02.25 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 12.02.25 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 11.02.25 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 10.02.25 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 07.02.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 06.02.25 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 05.02.25 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 04.02.25 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 03.02.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 31.01.25 | 44,52 | 44,52 | 44,52 | 44,52 | - |
