Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 68,38 | 69,69 | 69,69 | 69,69 | 0 |
| 13.03.25 | 66,28 | 67,96 | 66,21 | 67,89 | 0 |
| 12.03.25 | 67,06 | 67,26 | 65,45 | 66,59 | 0 |
| 11.03.25 | 67,06 | 66,09 | 66,04 | 66,04 | 0 |
| 10.03.25 | 67,74 | 67,80 | 66,36 | 66,75 | 0 |
| 07.03.25 | 67,32 | 67,95 | 67,20 | 67,95 | 0 |
| 06.03.25 | 68,39 | 68,39 | 67,16 | 67,52 | 0 |
| 05.03.25 | 67,98 | 68,32 | 67,37 | 68,26 | 0 |
| 04.03.25 | 68,83 | 68,83 | 66,44 | 67,30 | 0 |
| 03.03.25 | 69,01 | 69,64 | 68,34 | 68,56 | 43 |
| 28.02.25 | 69,41 | 69,60 | 68,32 | 68,86 | 6 |
| 27.02.25 | 70,75 | 70,81 | 69,92 | 69,99 | 0 |
| 26.02.25 | 71,69 | 71,94 | 70,39 | 70,57 | 0 |
| 25.02.25 | 71,69 | 71,06 | 71,04 | 71,06 | 0 |
| 24.02.25 | 74,08 | 74,08 | 71,51 | 71,73 | 0 |
| 21.02.25 | 74,21 | 74,56 | 73,87 | 73,95 | 0 |
| 20.02.25 | 74,47 | 74,70 | 73,87 | 73,87 | 0 |
| 19.02.25 | 75,53 | 75,88 | 74,07 | 74,37 | 0 |
| 18.02.25 | 74,96 | 75,68 | 74,92 | 75,59 | 0 |
| 17.02.25 | 76,37 | 76,58 | 74,48 | 75,20 | 0 |
| 14.02.25 | 77,09 | 77,77 | 76,06 | 76,20 | 0 |
| 13.02.25 | 76,20 | 76,25 | 75,83 | 75,96 | 0 |
| 12.02.25 | 75,44 | 76,12 | 75,04 | 76,06 | 0 |
| 11.02.25 | 75,35 | 75,43 | 74,52 | 75,11 | 0 |
| 10.02.25 | 75,63 | 76,09 | 75,62 | 75,88 | 0 |
