GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 3.813 | 3.813 | 3.813 | 3.813 | - |
| 19.02.25 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 18.02.25 | 3.837 | 3.837 | 3.837 | 3.837 | - |
| 14.02.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 13.02.25 | 3.818 | 3.818 | 3.818 | 3.818 | - |
| 12.02.25 | 3.788 | 3.788 | 3.788 | 3.788 | - |
| 11.02.25 | 3.788 | 3.788 | 3.788 | 3.788 | - |
| 10.02.25 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 07.02.25 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 06.02.25 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 05.02.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 04.02.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 31.01.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 30.01.25 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 29.01.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 28.01.25 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 27.01.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 24.01.25 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 23.01.25 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 22.01.25 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 21.01.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 17.01.25 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 16.01.25 | 3.663 | 3.663 | 3.663 | 3.663 | - |
| 15.01.25 | 3.663 | 3.663 | 3.663 | 3.663 | - |
| 14.01.25 | 3.594 | 3.594 | 3.594 | 3.594 | - |
