abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 28.02.25 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 27.02.25 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 26.02.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 25.02.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 24.02.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 21.02.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.02.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 19.02.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 18.02.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 17.02.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 14.02.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 13.02.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 12.02.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 11.02.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 10.02.25 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 07.02.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 06.02.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 05.02.25 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 04.02.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 03.02.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 27.01.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 24.01.25 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 23.01.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 22.01.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
