Janus Henderson US Small-Mid Cap Value Fund B2 USD
WKN: 588445 / ISIN: IE0001262298Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 07.03.25 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 06.03.25 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 05.03.25 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 04.03.25 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 03.03.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 28.02.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 27.02.25 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 26.02.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 25.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 24.02.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 21.02.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 20.02.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 19.02.25 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 18.02.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 14.02.25 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 13.02.25 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 12.02.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 11.02.25 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 10.02.25 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 07.02.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 06.02.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 05.02.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 04.02.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 03.02.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
