AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 26.02.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 25.02.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 24.02.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 21.02.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 20.02.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 19.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.02.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 14.02.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.02.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 12.02.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 11.02.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.02.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.02.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.02.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.02.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 04.02.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 03.02.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 31.01.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 30.01.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 29.01.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 28.01.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 27.01.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 24.01.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 23.01.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
