Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 14.03.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 13.03.25 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 12.03.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 11.03.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 10.03.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 07.03.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 06.03.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.03.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 04.03.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 03.03.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 28.02.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 27.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.02.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 25.02.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 24.02.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 21.02.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 20.02.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 19.02.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 18.02.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.02.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 14.02.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 13.02.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 12.02.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 11.02.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
