UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 13.03.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 12.03.25 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 11.03.25 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 10.03.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 07.03.25 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 06.03.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 05.03.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 04.03.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 03.03.25 | 35,21 | 35,21 | 35,19 | 35,19 | 257 |
| 28.02.25 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 27.02.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 26.02.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 25.02.25 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 24.02.25 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 21.02.25 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 20.02.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 19.02.25 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 18.02.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 17.02.25 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 14.02.25 | 35,14 | 35,15 | 35,14 | 35,15 | 0 |
| 13.02.25 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 12.02.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 11.02.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 10.02.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
