FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 06.05.15 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 05.05.15 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 04.05.15 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 30.04.15 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 29.04.15 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 28.04.15 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 27.04.15 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 24.04.15 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 23.04.15 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 22.04.15 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 21.04.15 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 20.04.15 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 17.04.15 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 16.04.15 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 15.04.15 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 14.04.15 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 13.04.15 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 10.04.15 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 09.04.15 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 08.04.15 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 07.04.15 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 02.04.15 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 01.04.15 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 31.03.15 | 64,99 | 64,99 | 64,99 | 64,99 | - |
