ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 21.08.14 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 20.08.14 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 19.08.14 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 18.08.14 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 15.08.14 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 14.08.14 | 66,44 | 66,48 | 66,44 | 66,48 | 0 |
| 13.08.14 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 12.08.14 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 11.08.14 | 65,56 | 65,65 | 65,56 | 65,65 | 0 |
| 08.08.14 | 65,65 | 65,65 | 65,63 | 65,63 | 0 |
| 07.08.14 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 06.08.14 | 65,89 | 65,92 | 65,84 | 65,84 | 0 |
| 05.08.14 | 66,22 | 66,22 | 66,20 | 66,20 | 0 |
| 04.08.14 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 01.08.14 | 66,13 | 66,13 | 66,03 | 66,03 | 0 |
| 31.07.14 | 66,58 | 66,58 | 66,33 | 66,33 | 0 |
| 30.07.14 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 29.07.14 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 28.07.14 | 66,91 | 66,91 | 66,87 | 66,87 | 0 |
| 25.07.14 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 24.07.14 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 23.07.14 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 22.07.14 | 66,61 | 66,67 | 66,61 | 66,67 | 0 |
| 21.07.14 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
