PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.15 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 30.01.15 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 29.01.15 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 28.01.15 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 27.01.15 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 26.01.15 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 23.01.15 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 22.01.15 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 21.01.15 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.01.15 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 19.01.15 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 16.01.15 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 15.01.15 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 14.01.15 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 13.01.15 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 12.01.15 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.01.15 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 08.01.15 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 07.01.15 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 06.01.15 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 05.01.15 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 02.01.15 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 30.12.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 29.12.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 23.12.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
