GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.15 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 04.05.15 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 30.04.15 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 29.04.15 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 28.04.15 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 27.04.15 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 24.04.15 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 23.04.15 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 22.04.15 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 21.04.15 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 20.04.15 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 17.04.15 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 16.04.15 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 15.04.15 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 14.04.15 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 13.04.15 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 10.04.15 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 09.04.15 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 08.04.15 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 07.04.15 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 02.04.15 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 01.04.15 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 31.03.15 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 30.03.15 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 27.03.15 | 62,78 | 62,78 | 62,78 | 62,78 | - |
