AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 17.12.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.12.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.12.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 12.12.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 11.12.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.12.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.12.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 08.12.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.12.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.12.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 03.12.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.12.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 01.12.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.11.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.11.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.11.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.11.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 21.11.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 20.11.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 19.11.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 18.11.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 17.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.11.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 13.11.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
